시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,680 |
30 |
-0.35% |
143,339.00 |
1,247,894,710 |
| 15.08 |
8,660 |
50 |
-0.58% |
143,338.00 |
1,247,886,030 |
| 15.08 |
8,660 |
50 |
-0.58% |
143,298.00 |
1,247,539,630 |
| 15.08 |
8,680 |
30 |
-0.35% |
142,298.00 |
1,238,879,630 |
| 15.07 |
8,680 |
30 |
-0.35% |
142,297.00 |
1,238,870,950 |
| 15.06 |
8,680 |
30 |
-0.35% |
142,227.00 |
1,238,263,350 |
| 15.06 |
8,660 |
50 |
-0.58% |
142,226.00 |
1,238,254,670 |
| 15.06 |
8,680 |
30 |
-0.35% |
142,104.00 |
1,237,197,150 |
| 15.05 |
8,680 |
30 |
-0.35% |
142,103.00 |
1,237,188,470 |
| 15.04 |
8,670 |
40 |
-0.46% |
141,691.00 |
1,233,620,070 |