시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,680 |
30 |
-0.35% |
146,576.00 |
1,275,895,920 |
| 15.14 |
8,680 |
30 |
-0.35% |
146,575.00 |
1,275,887,240 |
| 15.14 |
8,680 |
30 |
-0.35% |
146,462.00 |
1,274,906,400 |
| 15.12 |
8,680 |
30 |
-0.35% |
146,448.00 |
1,274,784,880 |
| 15.12 |
8,670 |
40 |
-0.46% |
146,447.00 |
1,274,776,200 |
| 15.12 |
8,670 |
40 |
-0.46% |
144,417.00 |
1,257,231,470 |
| 15.11 |
8,680 |
30 |
-0.35% |
144,412.00 |
1,257,188,120 |
| 15.11 |
8,670 |
40 |
-0.46% |
144,411.00 |
1,257,179,440 |
| 15.11 |
8,660 |
50 |
-0.58% |
144,387.00 |
1,256,971,350 |
| 15.09 |
8,680 |
30 |
-0.35% |
143,387.00 |
1,248,311,350 |