| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 8,710 | 0 | 0.00% | 138,500.00 | 1,205,926,940 |
| 14.41 | 8,700 | 10 | -0.12% | 138,499.00 | 1,205,918,230 |
| 14.41 | 8,710 | 0 | 0.00% | 138,420.00 | 1,205,230,630 |
| 14.40 | 8,700 | 10 | -0.12% | 138,419.00 | 1,205,221,920 |
| 14.39 | 8,700 | 10 | -0.12% | 138,411.00 | 1,205,152,320 |
| 14.39 | 8,700 | 10 | -0.12% | 138,391.00 | 1,204,978,320 |
| 14.37 | 8,710 | 0 | 0.00% | 138,389.00 | 1,204,960,920 |
| 14.36 | 8,710 | 0 | 0.00% | 138,388.00 | 1,204,952,210 |
| 14.35 | 8,710 | 0 | 0.00% | 137,839.00 | 1,200,170,420 |
| 14.34 | 8,700 | 10 | -0.12% | 137,838.00 | 1,200,161,710 |