| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,740 | 120 | -1.02% | 3,010.00 | 35,495,675 |
| 15.16 | 11,740 | 120 | -1.02% | 3,010.00 | 35,495,675 |
| 13.58 | 11,740 | 120 | -1.02% | 3,009.00 | 35,483,935 |
| 13.28 | 11,740 | 120 | -1.02% | 3,008.00 | 35,472,195 |
| 13.26 | 11,740 | 120 | -1.02% | 2,999.00 | 35,366,535 |
| 12.41 | 11,740 | 120 | -1.02% | 2,982.00 | 35,166,955 |
| 11.23 | 11,760 | 100 | -0.85% | 2,981.00 | 35,155,215 |
| 10.19 | 11,790 | 70 | -0.60% | 2,980.00 | 35,143,455 |
| 10.06 | 11,740 | 120 | -1.02% | 311.00 | 3,675,945 |
| 10.03 | 11,785 | 75 | -0.64% | 310.00 | 3,664,205 |