| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,590 | 125 | -1.07% | 84.00 | 979,025 |
| 15.16 | 11,595 | 120 | -1.03% | 79.00 | 921,075 |
| 13.51 | 11,585 | 130 | -1.11% | 78.00 | 909,480 |
| 13.43 | 11,585 | 130 | -1.11% | 77.00 | 897,895 |
| 12.26 | 11,595 | 120 | -1.03% | 72.00 | 839,970 |
| 11.28 | 11,600 | 115 | -0.99% | 71.00 | 828,375 |
| 11.01 | 11,615 | 100 | -0.86% | 69.00 | 805,175 |
| 10.03 | 11,655 | 60 | -0.52% | 68.00 | 793,560 |
| 10.02 | 11,655 | 60 | -0.52% | 67.00 | 781,905 |
| 09.52 | 11,655 | 60 | -0.52% | 66.00 | 770,250 |