| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,725 | 5 | +0.04% | 652.00 | 7,663,695 |
| 14.48 | 11,740 | 20 | +0.17% | 651.00 | 7,651,970 |
| 14.29 | 11,735 | 15 | +0.12% | 650.00 | 7,640,230 |
| 14.24 | 11,755 | 35 | +0.29% | 649.00 | 7,628,495 |
| 14.20 | 11,755 | 35 | +0.29% | 639.00 | 7,510,945 |
| 14.06 | 11,755 | 35 | +0.29% | 638.00 | 7,499,190 |
| 13.43 | 11,755 | 35 | +0.29% | 637.00 | 7,487,435 |
| 12.40 | 11,755 | 35 | +0.29% | 636.00 | 7,475,680 |
| 12.39 | 11,755 | 35 | +0.29% | 635.00 | 7,463,925 |
| 11.06 | 11,740 | 20 | +0.17% | 36.00 | 422,680 |