| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 11,675 | 40 | -0.35% | 34.00 | 397,290 |
| 09.16 | 11,675 | 40 | -0.35% | 33.00 | 385,615 |
| 09.13 | 11,675 | 40 | -0.35% | 31.00 | 362,265 |
| 09.02 | 11,705 | 10 | -0.09% | 11.00 | 128,765 |
| 09.01 | 11,715 | 0 | 0.00% | 1.00 | 11,715 |
| 08.30 | 11,715 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,715 | 5 | -0.05% | 1,275.00 | 14,962,280 |
| 15.18 | 11,715 | 5 | -0.05% | 1,275.00 | 14,962,280 |
| 15.16 | 11,715 | 5 | -0.05% | 1,252.00 | 14,692,835 |
| 15.14 | 11,720 | 0 | 0.00% | 679.00 | 7,980,135 |