| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 11,710 | 80 | +0.68% | 5.00 | 58,520 |
| 10.03 | 11,720 | 90 | +0.77% | 4.00 | 46,810 |
| 09.54 | 11,710 | 80 | +0.68% | 3.00 | 35,090 |
| 09.18 | 11,700 | 70 | +0.60% | 2.00 | 23,380 |
| 09.12 | 11,680 | 50 | +0.42% | 1.00 | 11,680 |
| 08.30 | 11,630 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,630 | 45 | -0.39% | 96.00 | 1,115,080 |
| 15.16 | 11,630 | 45 | -0.39% | 96.00 | 1,115,080 |
| 15.09 | 11,630 | 45 | -0.39% | 95.00 | 1,103,450 |
| 15.08 | 11,670 | 5 | -0.05% | 85.00 | 987,150 |