| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 11,740 | 20 | +0.17% | 3.00 | 35,260 |
| 10.05 | 11,780 | 60 | +0.51% | 1.00 | 11,780 |
| 08.30 | 11,720 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,720 | 90 | +0.77% | 20.00 | 234,050 |
| 15.16 | 11,720 | 90 | +0.77% | 20.00 | 234,050 |
| 13.53 | 11,670 | 40 | +0.34% | 19.00 | 222,330 |
| 13.46 | 11,710 | 80 | +0.68% | 18.00 | 210,660 |
| 12.26 | 11,700 | 70 | +0.60% | 17.00 | 198,950 |
| 12.17 | 11,710 | 80 | +0.68% | 7.00 | 81,950 |
| 10.47 | 11,720 | 90 | +0.77% | 6.00 | 70,240 |