시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
415,000 |
44,500 |
+12.01% |
638,708.00 |
260,696,155,000 |
| 15.12 |
415,500 |
45,000 |
+12.14% |
638,518.00 |
260,617,195,000 |
| 15.12 |
416,000 |
45,500 |
+12.28% |
638,270.00 |
260,514,081,500 |
| 15.12 |
416,000 |
45,500 |
+12.28% |
637,976.00 |
260,391,834,000 |
| 15.12 |
417,000 |
46,500 |
+12.55% |
637,725.00 |
260,287,271,000 |
| 15.12 |
416,500 |
46,000 |
+12.41% |
637,591.00 |
260,231,447,500 |
| 15.12 |
416,500 |
46,000 |
+12.41% |
637,442.00 |
260,169,385,500 |
| 15.11 |
416,000 |
45,500 |
+12.28% |
637,150.00 |
260,047,757,000 |
| 15.11 |
416,000 |
45,500 |
+12.28% |
637,041.00 |
260,002,401,000 |
| 15.11 |
416,500 |
46,000 |
+12.41% |
636,825.00 |
259,912,415,000 |