시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,230 |
270 |
+1.93% |
2,095,010.00 |
29,721,978,820 |
| 15.11 |
14,240 |
280 |
+2.00% |
2,093,902.00 |
29,706,211,960 |
| 15.11 |
14,240 |
280 |
+2.00% |
2,093,513.00 |
29,700,672,600 |
| 15.11 |
14,250 |
290 |
+2.07% |
2,092,542.00 |
29,686,827,020 |
| 15.11 |
14,250 |
290 |
+2.07% |
2,092,424.00 |
29,685,145,520 |
| 15.11 |
14,250 |
290 |
+2.07% |
2,091,034.00 |
29,665,325,210 |
| 15.11 |
14,240 |
280 |
+2.00% |
2,089,956.00 |
29,649,966,750 |
| 15.11 |
14,230 |
270 |
+1.93% |
2,084,941.00 |
29,578,558,700 |
| 15.10 |
14,240 |
280 |
+2.00% |
2,084,348.00 |
29,570,119,330 |
| 15.10 |
14,240 |
280 |
+2.00% |
2,084,134.00 |
29,567,074,100 |