| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,990 | 40 | -0.67% | 84,815.00 | 511,767,640 |
| 14.54 | 5,990 | 40 | -0.67% | 84,348.00 | 508,970,310 |
| 14.54 | 5,990 | 40 | -0.67% | 84,248.00 | 508,371,310 |
| 14.53 | 5,980 | 50 | -0.83% | 84,245.00 | 508,353,340 |
| 14.53 | 5,990 | 40 | -0.67% | 83,831.00 | 505,877,620 |
| 14.53 | 5,980 | 50 | -0.83% | 83,538.00 | 504,124,450 |
| 14.52 | 5,990 | 40 | -0.67% | 83,528.00 | 504,064,560 |
| 14.52 | 5,990 | 40 | -0.67% | 83,498.00 | 503,884,860 |
| 14.52 | 5,990 | 40 | -0.67% | 83,496.00 | 503,872,880 |
| 14.51 | 5,990 | 40 | -0.67% | 83,492.00 | 503,848,920 |