| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 11,290 | 140 | +1.25% | 29,151.00 | 327,515,130 |
| 14.29 | 11,280 | 130 | +1.16% | 29,149.00 | 327,492,550 |
| 14.29 | 11,290 | 140 | +1.25% | 29,135.00 | 327,334,720 |
| 14.29 | 11,250 | 100 | +0.89% | 29,133.00 | 327,312,150 |
| 14.28 | 11,250 | 100 | +0.89% | 28,733.00 | 322,812,150 |
| 14.26 | 11,260 | 110 | +0.98% | 28,725.00 | 322,722,150 |
| 14.26 | 11,260 | 110 | +0.98% | 27,725.00 | 311,462,150 |
| 14.25 | 11,270 | 120 | +1.07% | 27,716.00 | 311,360,810 |
| 14.24 | 11,260 | 110 | +0.98% | 27,712.00 | 311,315,730 |
| 14.24 | 11,260 | 110 | +0.98% | 27,705.00 | 311,236,910 |