| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 16,915 | 560 | +3.42% | 15,548.00 | 262,330,410 |
| 13.07 | 16,915 | 560 | +3.42% | 15,547.00 | 262,313,495 |
| 13.06 | 16,915 | 560 | +3.42% | 15,462.00 | 260,875,720 |
| 13.06 | 16,895 | 540 | +3.30% | 15,444.00 | 260,571,320 |
| 13.03 | 16,895 | 540 | +3.30% | 15,426.00 | 260,267,210 |
| 13.00 | 16,865 | 510 | +3.11% | 15,380.00 | 259,490,040 |
| 12.59 | 16,845 | 490 | +2.99% | 15,377.00 | 259,439,445 |
| 12.59 | 16,800 | 445 | +2.72% | 15,369.00 | 259,304,685 |
| 12.59 | 16,845 | 490 | +2.99% | 15,361.00 | 259,170,285 |
| 12.57 | 16,845 | 490 | +2.99% | 15,358.00 | 259,119,750 |