시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
116,800 |
13,800 |
+13.39% |
1,505,510.00 |
168,366,748,000 |
| 15.08 |
117,000 |
14,000 |
+13.59% |
1,505,002.00 |
168,307,371,000 |
| 15.08 |
117,200 |
14,200 |
+13.78% |
1,504,307.00 |
168,226,074,400 |
| 15.08 |
117,000 |
14,000 |
+13.59% |
1,502,923.00 |
168,064,083,000 |
| 15.08 |
117,100 |
14,100 |
+13.68% |
1,500,759.00 |
167,811,000,000 |
| 15.07 |
117,100 |
14,100 |
+13.68% |
1,499,925.00 |
167,713,348,300 |
| 15.07 |
116,800 |
13,800 |
+13.39% |
1,498,606.00 |
167,559,072,900 |
| 15.07 |
117,100 |
14,100 |
+13.68% |
1,495,734.00 |
167,223,348,400 |
| 15.07 |
117,400 |
14,400 |
+13.98% |
1,491,495.00 |
166,726,106,600 |
| 15.07 |
117,800 |
14,800 |
+14.36% |
1,488,990.00 |
166,431,508,800 |