시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
112,000 |
1,000 |
+0.90% |
1,291,619.00 |
145,878,790,600 |
| 15.17 |
112,100 |
1,100 |
+0.99% |
1,290,806.00 |
145,787,733,700 |
| 15.17 |
112,100 |
1,100 |
+0.99% |
1,290,774.00 |
145,784,146,500 |
| 15.17 |
112,100 |
1,100 |
+0.99% |
1,290,655.00 |
145,770,817,400 |
| 15.17 |
112,000 |
1,000 |
+0.90% |
1,290,126.00 |
145,711,566,300 |
| 15.17 |
112,200 |
1,200 |
+1.08% |
1,289,991.00 |
145,696,442,300 |
| 15.16 |
112,100 |
1,100 |
+0.99% |
1,289,848.00 |
145,680,402,100 |
| 15.16 |
112,200 |
1,200 |
+1.08% |
1,289,517.00 |
145,643,296,900 |
| 15.16 |
112,100 |
1,100 |
+0.99% |
1,289,298.00 |
145,618,741,500 |
| 15.16 |
112,100 |
1,100 |
+0.99% |
1,289,260.00 |
145,614,481,700 |