시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
112,300 |
1,300 |
+1.17% |
1,273,198.00 |
143,809,961,100 |
| 15.10 |
112,400 |
1,400 |
+1.26% |
1,273,066.00 |
143,795,132,100 |
| 15.10 |
112,400 |
1,400 |
+1.26% |
1,273,053.00 |
143,793,670,900 |
| 15.10 |
112,400 |
1,400 |
+1.26% |
1,272,940.00 |
143,780,980,200 |
| 15.09 |
112,400 |
1,400 |
+1.26% |
1,272,511.00 |
143,732,790,200 |
| 15.09 |
112,400 |
1,400 |
+1.26% |
1,272,464.00 |
143,727,507,700 |
| 15.09 |
112,400 |
1,400 |
+1.26% |
1,272,357.00 |
143,715,491,200 |
| 15.09 |
112,300 |
1,300 |
+1.17% |
1,271,898.00 |
143,663,900,000 |
| 15.09 |
112,400 |
1,400 |
+1.26% |
1,271,798.00 |
143,652,666,400 |
| 15.09 |
112,300 |
1,300 |
+1.17% |
1,271,795.00 |
143,652,329,300 |