시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
112,300 |
1,300 |
+1.17% |
1,309,184.00 |
147,848,797,100 |
| 15.19 |
112,200 |
1,200 |
+1.08% |
1,298,682.00 |
146,669,422,500 |
| 15.19 |
111,900 |
900 |
+0.81% |
1,297,172.00 |
146,500,330,200 |
| 15.19 |
112,000 |
1,000 |
+0.90% |
1,296,439.00 |
146,418,288,300 |
| 15.19 |
111,900 |
900 |
+0.81% |
1,294,450.00 |
146,195,704,700 |
| 15.19 |
111,900 |
900 |
+0.81% |
1,293,836.00 |
146,126,997,500 |
| 15.18 |
111,900 |
900 |
+0.81% |
1,293,587.00 |
146,099,130,600 |
| 15.18 |
112,000 |
1,000 |
+0.90% |
1,293,383.00 |
146,076,283,400 |
| 15.18 |
111,900 |
900 |
+0.81% |
1,293,009.00 |
146,034,417,400 |
| 15.18 |
111,900 |
900 |
+0.81% |
1,292,245.00 |
145,948,901,600 |