시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
106,400 |
700 |
-0.66% |
513,568.00 |
54,946,841,200 |
| 15.05 |
106,400 |
700 |
-0.66% |
513,438.00 |
54,933,011,200 |
| 15.05 |
106,400 |
700 |
-0.66% |
513,431.00 |
54,932,266,300 |
| 15.04 |
106,500 |
600 |
-0.57% |
512,487.00 |
54,831,731,300 |
| 15.04 |
106,400 |
700 |
-0.66% |
512,199.00 |
54,801,087,600 |
| 15.04 |
106,400 |
700 |
-0.66% |
512,067.00 |
54,787,044,300 |
| 15.04 |
106,300 |
800 |
-0.75% |
512,065.00 |
54,786,831,500 |
| 15.04 |
106,400 |
700 |
-0.66% |
512,023.00 |
54,782,366,800 |
| 15.04 |
106,300 |
800 |
-0.75% |
511,916.00 |
54,770,982,000 |
| 15.03 |
106,300 |
800 |
-0.75% |
511,845.00 |
54,763,434,700 |