시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.00 |
106,600 |
500 |
-0.47% |
4,294.00 |
460,102,700 |
| 09.00 |
106,700 |
400 |
-0.38% |
4,004.00 |
429,070,500 |
| 08.30 |
107,100 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
107,100 |
7,400 |
-6.47% |
823,269.00 |
90,051,426,900 |
| 15.19 |
107,500 |
7,000 |
-6.12% |
808,347.00 |
88,453,280,700 |
| 15.19 |
107,500 |
7,000 |
-6.12% |
807,042.00 |
88,313,114,000 |
| 15.19 |
107,500 |
7,000 |
-6.12% |
806,546.00 |
88,259,815,100 |
| 15.19 |
107,500 |
7,000 |
-6.12% |
805,885.00 |
88,188,784,600 |
| 15.19 |
107,400 |
7,100 |
-6.21% |
805,245.00 |
88,120,037,000 |
| 15.18 |
107,500 |
7,000 |
-6.12% |
804,922.00 |
88,085,328,700 |