시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
20,700 |
400 |
-1.90% |
174,947.00 |
3,659,037,900 |
| 15.10 |
20,700 |
400 |
-1.90% |
174,608.00 |
3,651,995,700 |
| 15.09 |
20,700 |
400 |
-1.90% |
174,524.00 |
3,650,248,750 |
| 15.09 |
20,800 |
300 |
-1.43% |
174,475.00 |
3,649,234,450 |
| 15.09 |
20,800 |
300 |
-1.43% |
174,054.00 |
3,640,482,750 |
| 15.09 |
20,650 |
450 |
-2.14% |
173,972.00 |
3,638,777,150 |
| 15.09 |
20,800 |
300 |
-1.43% |
173,966.00 |
3,638,653,250 |
| 15.09 |
20,650 |
450 |
-2.14% |
173,953.00 |
3,638,382,850 |
| 15.09 |
20,800 |
300 |
-1.43% |
173,607.00 |
3,631,202,150 |
| 15.08 |
20,800 |
300 |
-1.43% |
173,525.00 |
3,629,496,550 |