시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
28,750 |
750 |
-2.55% |
188,532.00 |
5,440,420,800 |
| 15.16 |
28,750 |
750 |
-2.55% |
188,421.00 |
5,437,227,000 |
| 15.16 |
28,750 |
750 |
-2.55% |
188,417.00 |
5,437,111,950 |
| 15.16 |
28,750 |
750 |
-2.55% |
188,388.00 |
5,436,278,000 |
| 15.16 |
28,750 |
750 |
-2.55% |
188,293.00 |
5,433,546,750 |
| 15.15 |
28,750 |
750 |
-2.55% |
188,269.00 |
5,432,856,750 |
| 15.15 |
28,750 |
750 |
-2.55% |
188,246.00 |
5,432,195,500 |
| 15.15 |
28,750 |
750 |
-2.55% |
188,222.00 |
5,431,505,500 |
| 15.15 |
28,800 |
700 |
-2.38% |
188,096.00 |
5,427,883,000 |
| 15.15 |
28,750 |
750 |
-2.55% |
187,807.00 |
5,419,562,750 |