시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
28,800 |
700 |
-2.38% |
183,641.00 |
5,299,567,900 |
| 15.07 |
28,850 |
650 |
-2.21% |
183,491.00 |
5,295,247,900 |
| 15.07 |
28,850 |
650 |
-2.21% |
183,477.00 |
5,294,844,000 |
| 15.07 |
28,800 |
700 |
-2.38% |
183,427.00 |
5,293,401,500 |
| 15.07 |
28,800 |
700 |
-2.38% |
183,327.00 |
5,290,521,500 |
| 15.07 |
28,800 |
700 |
-2.38% |
183,322.00 |
5,290,377,500 |
| 15.06 |
28,800 |
700 |
-2.38% |
183,119.00 |
5,284,530,600 |
| 15.06 |
28,800 |
700 |
-2.38% |
183,118.00 |
5,284,501,800 |
| 15.06 |
28,800 |
700 |
-2.38% |
183,108.00 |
5,284,213,800 |
| 15.06 |
28,800 |
700 |
-2.38% |
183,107.00 |
5,284,185,000 |