시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
28,800 |
700 |
-2.38% |
189,683.00 |
5,473,517,800 |
| 15.17 |
28,750 |
750 |
-2.55% |
189,657.00 |
5,472,770,250 |
| 15.17 |
28,800 |
700 |
-2.38% |
189,633.00 |
5,472,080,250 |
| 15.17 |
28,750 |
750 |
-2.55% |
189,343.00 |
5,463,740,100 |
| 15.17 |
28,750 |
750 |
-2.55% |
189,318.00 |
5,463,021,350 |
| 15.17 |
28,800 |
700 |
-2.38% |
189,290.00 |
5,462,216,100 |
| 15.17 |
28,750 |
750 |
-2.55% |
189,213.00 |
5,459,999,650 |
| 15.17 |
28,750 |
750 |
-2.55% |
188,585.00 |
5,441,944,550 |
| 15.16 |
28,750 |
750 |
-2.55% |
188,578.00 |
5,441,743,300 |
| 15.16 |
28,750 |
750 |
-2.55% |
188,532.00 |
5,440,420,800 |