시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
28,800 |
700 |
-2.38% |
182,801.00 |
5,275,369,050 |
| 15.02 |
28,800 |
700 |
-2.38% |
182,761.00 |
5,274,217,050 |
| 15.02 |
28,800 |
700 |
-2.38% |
182,760.00 |
5,274,188,250 |
| 15.02 |
28,800 |
700 |
-2.38% |
182,755.00 |
5,274,044,250 |
| 15.01 |
28,800 |
700 |
-2.38% |
182,654.00 |
5,271,135,450 |
| 15.01 |
28,800 |
700 |
-2.38% |
182,579.00 |
5,268,975,450 |
| 15.01 |
28,800 |
700 |
-2.38% |
182,479.00 |
5,266,095,450 |
| 15.00 |
28,800 |
700 |
-2.38% |
182,474.00 |
5,265,951,350 |
| 15.00 |
28,800 |
700 |
-2.38% |
182,473.00 |
5,265,922,550 |
| 15.00 |
28,800 |
700 |
-2.38% |
182,471.00 |
5,265,864,900 |