| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 28,800 | 0 | 0.00% | 42,212.00 | 1,213,795,100 |
| 10.36 | 28,800 | 0 | 0.00% | 42,153.00 | 1,212,095,900 |
| 10.36 | 28,800 | 0 | 0.00% | 41,481.00 | 1,192,742,300 |
| 10.35 | 28,800 | 0 | 0.00% | 41,468.00 | 1,192,367,900 |
| 10.35 | 28,800 | 0 | 0.00% | 41,467.00 | 1,192,339,100 |
| 10.35 | 28,800 | 0 | 0.00% | 41,466.00 | 1,192,310,300 |
| 10.34 | 28,750 | 50 | -0.18% | 41,456.00 | 1,192,022,300 |
| 10.34 | 28,750 | 50 | -0.18% | 41,351.00 | 1,189,003,550 |
| 10.33 | 28,750 | 50 | -0.18% | 41,349.00 | 1,188,946,050 |
| 10.33 | 28,800 | 0 | 0.00% | 41,314.00 | 1,187,939,300 |