시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
8,400 |
350 |
-4.00% |
302,843.00 |
2,540,112,500 |
| 14.56 |
8,380 |
370 |
-4.23% |
301,776.00 |
2,531,159,630 |
| 14.56 |
8,360 |
390 |
-4.46% |
299,863.00 |
2,515,138,320 |
| 14.55 |
8,360 |
390 |
-4.46% |
299,572.00 |
2,512,705,570 |
| 14.55 |
8,330 |
420 |
-4.80% |
299,570.00 |
2,512,688,860 |
| 14.55 |
8,360 |
390 |
-4.46% |
299,370.00 |
2,511,022,860 |
| 14.54 |
8,360 |
390 |
-4.46% |
298,779.00 |
2,506,082,920 |
| 14.54 |
8,330 |
420 |
-4.80% |
298,776.00 |
2,506,057,870 |
| 14.54 |
8,330 |
420 |
-4.80% |
298,773.00 |
2,506,032,880 |
| 14.54 |
8,330 |
420 |
-4.80% |
298,473.00 |
2,503,533,880 |