| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 9,270 | 120 | +1.31% | 72,274.00 | 667,668,840 |
| 14.42 | 9,270 | 120 | +1.31% | 72,223.00 | 667,196,070 |
| 14.42 | 9,300 | 150 | +1.63% | 72,123.00 | 666,269,070 |
| 14.40 | 9,300 | 150 | +1.63% | 71,973.00 | 664,874,070 |
| 14.40 | 9,270 | 120 | +1.31% | 71,878.00 | 663,990,570 |
| 14.39 | 9,270 | 120 | +1.31% | 71,684.00 | 662,192,190 |
| 14.39 | 9,260 | 110 | +1.20% | 71,683.00 | 662,182,920 |
| 14.38 | 9,260 | 110 | +1.20% | 71,681.00 | 662,164,400 |
| 14.38 | 9,240 | 90 | +0.98% | 71,679.00 | 662,145,880 |
| 14.38 | 9,240 | 90 | +0.98% | 71,573.00 | 661,166,440 |