| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 9,540 | 300 | +3.24% | 95,728.00 | 898,158,860 |
| 14.56 | 9,540 | 300 | +3.24% | 95,694.00 | 897,834,500 |
| 14.55 | 9,540 | 300 | +3.24% | 95,678.00 | 897,681,860 |
| 14.54 | 9,540 | 300 | +3.24% | 95,054.00 | 891,728,470 |
| 14.54 | 9,540 | 300 | +3.24% | 95,044.00 | 891,633,070 |
| 14.54 | 9,550 | 310 | +3.35% | 94,944.00 | 890,679,070 |
| 14.54 | 9,540 | 300 | +3.24% | 94,934.00 | 890,583,570 |
| 14.54 | 9,540 | 300 | +3.24% | 94,618.00 | 887,568,920 |
| 14.54 | 9,530 | 290 | +3.13% | 94,503.00 | 886,471,920 |
| 14.53 | 9,510 | 270 | +2.92% | 93,888.00 | 880,614,780 |