| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,220 | 70 | +0.76% | 73,130.00 | 675,574,180 |
| 15.02 | 9,230 | 80 | +0.87% | 73,092.00 | 675,223,820 |
| 15.01 | 9,230 | 80 | +0.87% | 73,082.00 | 675,131,520 |
| 15.01 | 9,230 | 80 | +0.87% | 73,030.00 | 674,651,560 |
| 15.01 | 9,230 | 80 | +0.87% | 72,730.00 | 671,882,560 |
| 15.00 | 9,230 | 80 | +0.87% | 72,725.00 | 671,836,410 |
| 15.00 | 9,230 | 80 | +0.87% | 72,654.00 | 671,181,080 |
| 14.59 | 9,240 | 90 | +0.98% | 72,554.00 | 670,258,080 |
| 14.58 | 9,240 | 90 | +0.98% | 72,505.00 | 669,805,320 |
| 14.56 | 9,250 | 100 | +1.09% | 72,487.00 | 669,639,000 |