| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,540 | 300 | +3.24% | 103,257.00 | 969,926,690 |
| 15.10 | 9,550 | 310 | +3.35% | 103,247.00 | 969,831,290 |
| 15.10 | 9,520 | 280 | +3.03% | 102,715.00 | 964,759,750 |
| 15.10 | 9,520 | 280 | +3.03% | 102,514.00 | 962,851,260 |
| 15.10 | 9,540 | 300 | +3.24% | 101,981.00 | 957,772,160 |
| 15.09 | 9,540 | 300 | +3.24% | 101,973.00 | 957,695,840 |
| 15.09 | 9,530 | 290 | +3.13% | 101,871.00 | 956,722,760 |
| 15.09 | 9,520 | 280 | +3.03% | 101,858.00 | 956,598,870 |
| 15.09 | 9,530 | 290 | +3.13% | 101,848.00 | 956,503,670 |
| 15.08 | 9,510 | 270 | +2.92% | 101,847.00 | 956,494,140 |