시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,500 |
80 |
-0.84% |
140,377.00 |
1,322,738,910 |
| 15.19 |
9,550 |
30 |
-0.32% |
138,256.00 |
1,302,589,410 |
| 15.19 |
9,490 |
90 |
-0.94% |
138,255.00 |
1,302,579,860 |
| 15.18 |
9,550 |
30 |
-0.32% |
138,242.00 |
1,302,456,460 |
| 15.18 |
9,490 |
90 |
-0.94% |
138,232.00 |
1,302,360,960 |
| 15.18 |
9,490 |
90 |
-0.94% |
138,207.00 |
1,302,123,350 |
| 15.17 |
9,490 |
90 |
-0.94% |
138,206.00 |
1,302,113,860 |
| 15.16 |
9,510 |
70 |
-0.74% |
137,958.00 |
1,299,750,330 |
| 15.16 |
9,550 |
30 |
-0.32% |
137,947.00 |
1,299,645,720 |
| 15.15 |
9,500 |
80 |
-0.84% |
137,927.00 |
1,299,454,720 |