| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 26,200 | 200 | +0.76% | 26,153.00 | 679,246,600 |
| 14.39 | 26,250 | 250 | +0.96% | 26,151.00 | 679,194,200 |
| 14.39 | 26,200 | 200 | +0.76% | 26,150.00 | 679,167,950 |
| 14.38 | 26,200 | 200 | +0.76% | 26,146.00 | 679,063,150 |
| 14.37 | 26,200 | 200 | +0.76% | 26,145.00 | 679,036,950 |
| 14.37 | 26,150 | 150 | +0.57% | 26,077.00 | 677,255,350 |
| 14.37 | 26,150 | 150 | +0.57% | 26,073.00 | 677,150,750 |
| 14.36 | 26,200 | 200 | +0.76% | 26,063.00 | 676,889,250 |
| 14.36 | 26,200 | 200 | +0.76% | 26,062.00 | 676,863,050 |
| 14.35 | 26,200 | 200 | +0.76% | 26,025.00 | 675,893,650 |