| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,755 | 10 | -0.37% | 219,175.00 | 606,147,520 |
| 14.46 | 2,760 | 5 | -0.19% | 219,128.00 | 606,018,035 |
| 14.46 | 2,760 | 5 | -0.19% | 218,928.00 | 605,466,035 |
| 14.45 | 2,760 | 5 | -0.19% | 218,926.00 | 605,460,515 |
| 14.44 | 2,760 | 5 | -0.19% | 218,925.00 | 605,457,755 |
| 14.42 | 2,760 | 5 | -0.19% | 218,923.00 | 605,452,235 |
| 14.40 | 2,760 | 5 | -0.19% | 217,873.00 | 602,559,235 |
| 14.40 | 2,750 | 15 | -0.55% | 217,458.00 | 601,413,960 |
| 14.39 | 2,750 | 15 | -0.55% | 217,158.00 | 600,588,960 |
| 14.38 | 2,750 | 15 | -0.55% | 217,108.00 | 600,451,460 |