시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
179,700 |
5,800 |
+3.33% |
315,507.00 |
56,821,939,700 |
| 15.11 |
179,800 |
5,900 |
+3.39% |
315,453.00 |
56,812,235,100 |
| 15.11 |
179,800 |
5,900 |
+3.39% |
315,310.00 |
56,786,523,500 |
| 15.10 |
179,800 |
5,900 |
+3.39% |
315,103.00 |
56,749,303,900 |
| 15.10 |
179,700 |
5,800 |
+3.33% |
315,079.00 |
56,744,989,500 |
| 15.10 |
179,600 |
5,700 |
+3.27% |
315,012.00 |
56,732,950,000 |
| 15.10 |
179,800 |
5,900 |
+3.39% |
314,917.00 |
56,715,879,100 |
| 15.10 |
179,800 |
5,900 |
+3.39% |
314,910.00 |
56,714,620,500 |
| 15.10 |
179,800 |
5,900 |
+3.39% |
314,660.00 |
56,669,694,200 |
| 15.09 |
179,800 |
5,900 |
+3.39% |
314,591.00 |
56,657,288,500 |