| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 10,920 | 80 | -0.73% | 31,824.00 | 348,122,720 |
| 14.48 | 10,905 | 95 | -0.87% | 31,820.00 | 348,079,040 |
| 14.48 | 10,925 | 75 | -0.69% | 31,774.00 | 347,577,310 |
| 14.47 | 10,910 | 90 | -0.82% | 31,771.00 | 347,544,535 |
| 14.47 | 10,925 | 75 | -0.69% | 31,726.00 | 347,053,485 |
| 14.46 | 10,910 | 90 | -0.82% | 31,725.00 | 347,042,560 |
| 14.46 | 10,920 | 80 | -0.73% | 31,679.00 | 346,540,670 |
| 14.46 | 10,910 | 90 | -0.82% | 31,678.00 | 346,529,750 |
| 14.46 | 10,910 | 90 | -0.82% | 31,619.00 | 345,886,060 |
| 14.45 | 10,915 | 85 | -0.78% | 31,573.00 | 345,384,185 |