| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 10,915 | 85 | -0.78% | 36,972.00 | 404,324,890 |
| 15.15 | 10,915 | 85 | -0.78% | 36,919.00 | 403,746,395 |
| 15.15 | 10,920 | 80 | -0.73% | 36,885.00 | 403,375,285 |
| 15.13 | 10,920 | 80 | -0.73% | 36,661.00 | 400,929,205 |
| 15.13 | 10,920 | 80 | -0.73% | 36,659.00 | 400,907,365 |
| 15.12 | 10,910 | 90 | -0.82% | 36,658.00 | 400,896,445 |
| 15.12 | 10,920 | 80 | -0.73% | 36,588.00 | 400,132,595 |
| 15.10 | 10,915 | 85 | -0.78% | 36,543.00 | 399,641,195 |
| 15.09 | 10,920 | 80 | -0.73% | 36,542.00 | 399,630,280 |
| 15.08 | 10,920 | 80 | -0.73% | 36,541.00 | 399,619,360 |