| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 10,910 | 90 | -0.82% | 35,588.00 | 389,222,005 |
| 15.02 | 10,920 | 80 | -0.73% | 35,561.00 | 388,927,435 |
| 15.01 | 10,915 | 85 | -0.78% | 35,558.00 | 388,894,675 |
| 15.00 | 10,915 | 85 | -0.78% | 35,174.00 | 384,703,315 |
| 15.00 | 10,915 | 85 | -0.78% | 35,158.00 | 384,528,675 |
| 15.00 | 10,915 | 85 | -0.78% | 34,958.00 | 382,345,825 |
| 15.00 | 10,910 | 90 | -0.82% | 34,558.00 | 377,979,825 |
| 14.59 | 10,915 | 85 | -0.78% | 34,498.00 | 377,325,225 |
| 14.58 | 10,915 | 85 | -0.78% | 34,494.00 | 377,281,565 |
| 14.58 | 10,915 | 85 | -0.78% | 34,472.00 | 377,041,435 |