| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 10,915 | 85 | -0.78% | 31,516.00 | 344,762,030 |
| 14.45 | 10,920 | 80 | -0.73% | 31,468.00 | 344,238,110 |
| 14.45 | 10,920 | 80 | -0.73% | 31,466.00 | 344,216,270 |
| 14.45 | 10,915 | 85 | -0.78% | 31,465.00 | 344,205,350 |
| 14.44 | 10,915 | 85 | -0.78% | 31,420.00 | 343,714,175 |
| 14.44 | 10,925 | 75 | -0.69% | 31,374.00 | 343,212,085 |
| 14.43 | 10,915 | 85 | -0.78% | 31,370.00 | 343,168,385 |
| 14.43 | 10,925 | 75 | -0.69% | 31,324.00 | 342,666,295 |
| 14.43 | 10,915 | 85 | -0.78% | 31,320.00 | 342,622,595 |
| 14.42 | 10,930 | 70 | -0.64% | 31,274.00 | 342,120,505 |