| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 10,920 | 80 | -0.73% | 32,219.00 | 352,433,855 |
| 14.52 | 10,920 | 80 | -0.73% | 32,021.00 | 350,271,695 |
| 14.51 | 10,920 | 80 | -0.73% | 32,017.00 | 350,228,015 |
| 14.50 | 10,920 | 80 | -0.73% | 32,014.00 | 350,195,255 |
| 14.50 | 10,905 | 95 | -0.87% | 32,009.00 | 350,140,655 |
| 14.49 | 10,920 | 80 | -0.73% | 31,963.00 | 349,639,025 |
| 14.49 | 10,920 | 80 | -0.73% | 31,960.00 | 349,606,265 |
| 14.49 | 10,905 | 95 | -0.87% | 31,959.00 | 349,595,345 |
| 14.49 | 10,920 | 80 | -0.73% | 31,899.00 | 348,941,045 |
| 14.49 | 10,905 | 95 | -0.87% | 31,869.00 | 348,613,445 |