| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 10,990 | 30 | +0.27% | 16,296.00 | 179,056,010 |
| 14.20 | 11,000 | 40 | +0.36% | 16,176.00 | 177,737,075 |
| 14.20 | 11,000 | 40 | +0.36% | 16,156.00 | 177,517,075 |
| 14.19 | 10,990 | 30 | +0.27% | 16,149.00 | 177,440,075 |
| 14.19 | 10,980 | 20 | +0.18% | 16,029.00 | 176,121,275 |
| 14.18 | 10,995 | 35 | +0.31% | 15,214.00 | 167,167,410 |
| 14.18 | 11,015 | 55 | +0.50% | 15,094.00 | 165,848,010 |
| 14.17 | 10,995 | 35 | +0.31% | 15,083.00 | 165,726,845 |
| 14.17 | 10,995 | 35 | +0.31% | 14,803.00 | 162,648,245 |
| 14.17 | 11,000 | 40 | +0.36% | 13,985.00 | 153,654,335 |