시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
14,190 |
160 |
+1.14% |
1,529,445.00 |
21,717,084,590 |
| 15.11 |
14,180 |
150 |
+1.06% |
1,529,411.00 |
21,716,602,190 |
| 15.10 |
14,160 |
130 |
+0.92% |
1,527,997.00 |
21,696,565,190 |
| 15.10 |
14,190 |
160 |
+1.14% |
1,525,933.00 |
21,667,325,510 |
| 15.10 |
14,190 |
160 |
+1.14% |
1,525,858.00 |
21,666,261,220 |
| 15.10 |
14,190 |
160 |
+1.14% |
1,524,999.00 |
21,654,071,270 |
| 15.10 |
14,190 |
160 |
+1.14% |
1,524,976.00 |
21,653,744,880 |
| 15.10 |
14,190 |
160 |
+1.14% |
1,524,934.00 |
21,653,148,640 |
| 15.10 |
14,190 |
160 |
+1.14% |
1,524,581.00 |
21,648,135,500 |
| 15.09 |
14,170 |
140 |
+0.99% |
1,521,979.00 |
21,611,202,640 |