| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 17,570 | 110 | -0.63% | 28,600.00 | 501,801,480 |
| 12.59 | 17,570 | 110 | -0.63% | 28,599.00 | 501,783,910 |
| 12.59 | 17,555 | 125 | -0.71% | 28,364.00 | 497,654,980 |
| 12.57 | 17,540 | 140 | -0.80% | 28,361.00 | 497,602,315 |
| 12.52 | 17,540 | 140 | -0.80% | 28,350.00 | 497,409,375 |
| 12.52 | 17,540 | 140 | -0.80% | 28,349.00 | 497,391,835 |
| 12.49 | 17,540 | 140 | -0.80% | 28,094.00 | 492,919,135 |
| 12.49 | 17,540 | 140 | -0.80% | 28,093.00 | 492,901,595 |
| 12.48 | 17,540 | 140 | -0.80% | 27,795.00 | 487,674,675 |
| 12.47 | 17,540 | 140 | -0.80% | 27,794.00 | 487,657,135 |