시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
117,900 |
14,900 |
+14.46% |
1,487,908.00 |
166,303,948,900 |
| 15.06 |
117,800 |
14,800 |
+14.36% |
1,487,401.00 |
166,244,149,000 |
| 15.06 |
117,900 |
14,900 |
+14.46% |
1,486,881.00 |
166,182,920,400 |
| 15.06 |
118,100 |
15,100 |
+14.66% |
1,486,460.00 |
166,133,279,300 |
| 15.06 |
118,100 |
15,100 |
+14.66% |
1,485,616.00 |
166,033,701,200 |
| 15.06 |
117,600 |
14,600 |
+14.17% |
1,483,665.00 |
165,803,521,100 |
| 15.06 |
117,600 |
14,600 |
+14.17% |
1,482,946.00 |
165,718,936,100 |
| 15.05 |
118,000 |
15,000 |
+14.56% |
1,480,157.00 |
165,390,412,900 |
| 15.05 |
118,000 |
15,000 |
+14.56% |
1,479,383.00 |
165,299,108,400 |
| 15.05 |
118,000 |
15,000 |
+14.56% |
1,478,330.00 |
165,174,868,400 |