| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 8,530 | 590 | -6.47% | 57,678.00 | 506,199,090 |
| 12.12 | 8,530 | 590 | -6.47% | 52,883.00 | 465,297,740 |
| 12.12 | 8,530 | 590 | -6.47% | 52,863.00 | 465,127,140 |
| 12.12 | 8,530 | 590 | -6.47% | 52,832.00 | 464,862,710 |
| 12.11 | 8,530 | 590 | -6.47% | 52,355.00 | 460,802,360 |
| 12.11 | 8,580 | 540 | -5.93% | 48,787.00 | 430,687,580 |
| 12.10 | 8,590 | 530 | -5.82% | 48,581.00 | 428,920,420 |
| 12.10 | 8,590 | 530 | -5.82% | 48,548.00 | 428,636,950 |
| 12.09 | 8,590 | 530 | -5.82% | 48,406.00 | 427,417,170 |
| 12.09 | 8,590 | 530 | -5.82% | 48,388.00 | 427,262,550 |