시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
36,945 |
30 |
+0.08% |
2,703,279.00 |
99,833,400,425 |
| 15.10 |
36,950 |
35 |
+0.09% |
2,703,219.00 |
99,831,183,725 |
| 15.10 |
36,945 |
30 |
+0.08% |
2,703,098.00 |
99,826,712,805 |
| 15.10 |
36,950 |
35 |
+0.09% |
2,703,097.00 |
99,826,675,860 |
| 15.10 |
36,945 |
30 |
+0.08% |
2,703,091.00 |
99,826,454,160 |
| 15.09 |
36,945 |
30 |
+0.08% |
2,698,791.00 |
99,667,590,670 |
| 15.09 |
36,940 |
25 |
+0.06% |
2,698,779.00 |
99,667,147,330 |
| 15.09 |
36,945 |
30 |
+0.08% |
2,698,729.00 |
99,665,300,330 |
| 15.09 |
36,940 |
25 |
+0.06% |
2,698,721.00 |
99,665,004,770 |
| 15.09 |
36,940 |
25 |
+0.06% |
2,698,640.00 |
99,662,012,640 |