시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
37,225 |
65 |
+0.17% |
3,032,567.00 |
112,835,206,785 |
| 15.12 |
37,225 |
65 |
+0.17% |
3,031,533.00 |
112,796,716,160 |
| 15.12 |
37,225 |
65 |
+0.17% |
3,030,567.00 |
112,760,757,015 |
| 15.11 |
37,225 |
65 |
+0.17% |
3,030,437.00 |
112,755,917,915 |
| 15.11 |
37,225 |
65 |
+0.17% |
3,029,159.00 |
112,708,344,355 |
| 15.11 |
37,230 |
70 |
+0.18% |
3,025,847.00 |
112,585,055,120 |
| 15.11 |
37,230 |
70 |
+0.18% |
3,025,724.00 |
112,580,475,980 |
| 15.11 |
37,230 |
70 |
+0.18% |
3,025,688.00 |
112,579,135,700 |
| 15.11 |
37,225 |
65 |
+0.17% |
3,025,656.00 |
112,577,944,495 |
| 15.11 |
37,230 |
70 |
+0.18% |
3,025,579.00 |
112,575,077,935 |