시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
37,220 |
60 |
+0.16% |
3,049,043.00 |
113,448,458,785 |
| 15.14 |
37,225 |
65 |
+0.17% |
3,041,775.00 |
113,177,943,350 |
| 15.14 |
37,220 |
60 |
+0.16% |
3,041,704.00 |
113,175,300,525 |
| 15.14 |
37,220 |
60 |
+0.16% |
3,041,692.00 |
113,174,853,885 |
| 15.14 |
37,220 |
60 |
+0.16% |
3,041,690.00 |
113,174,779,445 |
| 15.14 |
37,225 |
65 |
+0.17% |
3,041,569.00 |
113,170,275,700 |
| 15.14 |
37,220 |
60 |
+0.16% |
3,041,536.00 |
113,169,047,295 |
| 15.14 |
37,220 |
60 |
+0.16% |
3,041,269.00 |
113,159,109,050 |
| 15.14 |
37,225 |
65 |
+0.17% |
3,041,208.00 |
113,156,838,630 |
| 15.14 |
37,225 |
65 |
+0.17% |
3,041,107.00 |
113,153,078,905 |