시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
37,225 |
65 |
+0.17% |
3,025,560.00 |
112,574,370,565 |
| 15.11 |
37,225 |
65 |
+0.17% |
3,025,448.00 |
112,570,200,960 |
| 15.11 |
37,225 |
65 |
+0.17% |
3,025,302.00 |
112,564,765,600 |
| 15.10 |
37,225 |
65 |
+0.17% |
3,025,154.00 |
112,559,255,810 |
| 15.10 |
37,225 |
65 |
+0.17% |
3,025,057.00 |
112,555,644,805 |
| 15.10 |
37,230 |
70 |
+0.18% |
3,025,038.00 |
112,554,937,530 |
| 15.10 |
37,225 |
65 |
+0.17% |
3,024,535.00 |
112,536,211,125 |
| 15.10 |
37,225 |
65 |
+0.17% |
3,024,482.00 |
112,534,238,200 |
| 15.10 |
37,230 |
70 |
+0.18% |
3,021,615.00 |
112,427,514,125 |
| 15.10 |
37,235 |
75 |
+0.20% |
3,019,622.00 |
112,353,314,185 |