시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
37,210 |
50 |
+0.13% |
3,139,625.00 |
116,819,354,495 |
| 15.15 |
37,210 |
50 |
+0.13% |
3,139,603.00 |
116,818,535,875 |
| 15.15 |
37,210 |
50 |
+0.13% |
3,139,574.00 |
116,817,456,785 |
| 15.15 |
37,205 |
45 |
+0.12% |
3,120,963.00 |
116,124,945,275 |
| 15.15 |
37,210 |
50 |
+0.13% |
3,117,829.00 |
116,008,329,215 |
| 15.15 |
37,210 |
50 |
+0.13% |
3,117,813.00 |
116,007,733,850 |
| 15.15 |
37,215 |
55 |
+0.14% |
3,117,768.00 |
116,006,059,400 |
| 15.15 |
37,215 |
55 |
+0.14% |
3,117,767.00 |
116,006,022,185 |
| 15.15 |
37,210 |
50 |
+0.13% |
3,117,479.00 |
115,995,304,325 |
| 15.15 |
37,210 |
50 |
+0.13% |
3,116,843.00 |
115,971,635,765 |